64836 SG#BAIDURC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A (R BULL)

Nominal

0.710 +0.030 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.680	138.200	10,000	310,000	0.775	10,000	0.680
02/10/2025	0.680	139.200	0	320,000	0.800
30/09/2025	0.620	133.200	120,000	320,000	0.800	120,000	0.609
29/09/2025	0.610	131.500	190,000	440,000	1.100	190,000	0.590
26/09/2025	0.600	129.100	15,000	630,000	1.575			5,000	0.600
25/09/2025	0.630	131.600	600,000	625,000	1.562			600,000	0.620
24/09/2025	0.590	128.600	0	25,000	0.062
23/09/2025	0.590	128.400	335,000	25,000	0.062	330,000	0.615	5,000	0.580
22/09/2025	0.670	135.700	145,000	350,000	0.875	145,000	0.660
19/09/2025	0.630	131.500	0	495,000	1.238
18/09/2025	0.650	132.800	480,000	495,000	1.238			480,000	0.680
17/09/2025	0.620	131.000	635,000	15,000	0.038	635,000	0.610
16/09/2025	0.435	113.200	0	650,000	1.625
15/09/2025	0.435	112.300	0	650,000	1.625
12/09/2025	0.460	115.100	635,000	650,000	1.625			635,000	0.448
11/09/2025	0.370	106.500	0	15,000	0.038
10/09/2025	0.400	109.100	490,000	15,000	0.038	490,000	0.406
09/09/2025	0.360	106.100	1,020,000	505,000	1.263	840,000	0.367	180,000	0.360
08/09/2025	0.360	106.200	1,150,000	1,165,000	2.912			1,150,000	0.325
05/09/2025	0.265	97.000	975,000	15,000	0.038	975,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.