64753 UB#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64753 UB#HSI RC2709X (R BULL)

Nominal

0.430 +0.010 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.420	24,998.820	30,000	13,530,000	6.770			30,000	0.420
27/08/2025	0.440	25,201.760	0	13,500,000	6.750
26/08/2025	0.475	25,524.920	0	13,500,000	6.750
25/08/2025	0.490	25,829.910	0	13,500,000	6.750
22/08/2025	0.445	25,339.140	0	13,500,000	6.750
21/08/2025	0.435	25,104.610	0	13,500,000	6.750
20/08/2025	0.440	25,165.940	0	13,500,000	6.750
19/08/2025	0.440	25,122.900	0	13,500,000	6.750
18/08/2025	0.445	25,176.850	0	13,500,000	6.750
15/08/2025	0.445	25,270.070	0	13,500,000	6.750
14/08/2025	0.465	25,519.320	0	13,500,000	6.750
13/08/2025	0.465	25,613.670	70,000	13,500,000	6.750	70,000	0.430
12/08/2025	0.405	24,969.680	0	13,570,000	6.780
11/08/2025	0.400	24,906.810	0	13,570,000	6.780
08/08/2025	0.400	24,858.820	30,000	13,570,000	6.780			30,000	0.415
07/08/2025	0.410	25,081.630	30,000	13,540,000	6.770	30,000	0.410
06/08/2025	0.395	24,910.630	0	13,570,000	6.780
05/08/2025	0.390	24,902.530	30,000	13,570,000	6.780	30,000	0.390
04/08/2025	0.375	24,733.450	0	13,600,000	6.800
01/08/2025	0.370	24,507.810	30,000	13,600,000	6.800			30,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.