64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.255	72.850	0	27,012,000	33.765
21/08/2025	0.260	73.450	0	27,012,000	33.765
20/08/2025	0.270	74.100	0	27,012,000	33.765
19/08/2025	0.270	74.200	0	27,012,000	33.765
18/08/2025	0.270	74.600	0	27,012,000	33.765
15/08/2025	0.270	74.950	1,748,000	27,012,000	33.765	1,748,000	0.270
14/08/2025	0.290	76.900	6,000	28,760,000	35.950	6,000	0.290
13/08/2025	0.280	76.400	20,000	28,766,000	35.957	20,000	0.275
12/08/2025	0.260	74.150	0	28,786,000	35.982
11/08/2025	0.260	73.600	296,000	28,786,000	35.982	296,000	0.265
08/08/2025	0.260	73.600	2,000	29,082,000	36.352			2,000	0.260
07/08/2025	0.260	74.500	0	29,080,000	36.350
06/08/2025	0.255	73.550	0	29,080,000	36.350
05/08/2025	0.255	73.500	2,002,000	29,080,000	36.350	2,000,000	0.245
04/08/2025	0.238	71.850	0	31,080,000	38.850
01/08/2025	0.237	71.350	3,602,000	31,080,000	38.850	2,152,000	0.246	1,450,000	0.243
31/07/2025	0.260	73.400	0	31,782,000	39.728
30/07/2025	0.270	74.250	0	31,782,000	39.728
29/07/2025	0.270	74.800	4,000	31,782,000	39.728	4,000	0.270
28/07/2025	0.265	74.050	8,000	31,786,000	39.732	8,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.