Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.097 -0.003 (-3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.100 | 25,104.610 | 100,000 | 17,490,000 | 5.830 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 140,000 | 17,590,000 | 5.860 | 100,000 | 0.099 | 40,000 | 0.101 |
| 19/08/2025 | 0.100 | 25,122.900 | 300,000 | 17,650,000 | 5.880 | 180,000 | 0.100 | 90,000 | 0.100 |
| 18/08/2025 | 0.098 | 25,176.850 | 120,000 | 17,740,000 | 5.910 | 80,000 | 0.096 | 40,000 | 0.096 |
| 15/08/2025 | 0.099 | 25,270.070 | 1,200,000 | 17,780,000 | 5.930 | 1,200,000 | 0.099 | ||
| 14/08/2025 | 0.095 | 25,519.320 | 980,000 | 18,980,000 | 6.330 | 160,000 | 0.094 | 770,000 | 0.092 |
| 13/08/2025 | 0.094 | 25,613.670 | 1,590,000 | 18,370,000 | 6.120 | 20,000 | 0.100 | 1,560,000 | 0.095 |
| 12/08/2025 | 0.104 | 24,969.680 | 1,010,000 | 16,830,000 | 5.610 | 1,000,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.106 | 24,906.810 | 250,000 | 17,820,000 | 5.940 | 190,000 | 0.106 | 60,000 | 0.106 |
| 08/08/2025 | 0.106 | 24,858.820 | 10,000 | 17,950,000 | 5.980 | 10,000 | 0.104 | ||
| 07/08/2025 | 0.102 | 25,081.630 | 260,000 | 17,960,000 | 5.990 | 90,000 | 0.102 | 170,000 | 0.103 |
| 06/08/2025 | 0.105 | 24,910.630 | 220,000 | 17,880,000 | 5.960 | 220,000 | 0.105 | ||
| 05/08/2025 | 0.106 | 24,902.530 | 390,000 | 18,100,000 | 6.030 | 310,000 | 0.106 | 80,000 | 0.107 |
| 04/08/2025 | 0.108 | 24,733.450 | 1,170,000 | 18,330,000 | 6.110 | 140,000 | 0.111 | 820,000 | 0.111 |
| 01/08/2025 | 0.111 | 24,507.810 | 240,000 | 17,650,000 | 5.880 | 240,000 | 0.108 | ||
| 31/07/2025 | 0.106 | 24,773.330 | 1,560,000 | 17,890,000 | 5.960 | 430,000 | 0.106 | 950,000 | 0.107 |
| 30/07/2025 | 0.100 | 25,176.930 | 810,000 | 17,370,000 | 5.790 | 460,000 | 0.099 | 350,000 | 0.099 |
| 29/07/2025 | 0.094 | 25,524.450 | 380,000 | 17,480,000 | 5.830 | 290,000 | 0.096 | 90,000 | 0.096 |
| 28/07/2025 | 0.094 | 25,562.130 | 1,140,000 | 17,680,000 | 5.890 | 820,000 | 0.095 | 320,000 | 0.094 |
| 25/07/2025 | 0.097 | 25,388.350 | 3,120,000 | 18,180,000 | 6.060 | 3,080,000 | 0.095 | 40,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |