Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64731 UB#C MOBRC2710G (R BULL)
Nominal 
0.056 -0.005 (-8.197%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.061 | 83.850 | 2,125,000 | 25,610,000 | 25.610 | 525,000 | 0.063 | 1,490,000 | 0.062 |
| 03/10/2025 | 0.067 | 84.550 | 2,815,000 | 24,645,000 | 24.640 | 460,000 | 0.067 | 1,920,000 | 0.068 |
| 02/10/2025 | 0.072 | 84.950 | 2,410,000 | 23,185,000 | 23.180 | 665,000 | 0.070 | 1,370,000 | 0.073 |
| 30/09/2025 | 0.065 | 84.500 | 4,190,000 | 22,480,000 | 22.480 | 1,005,000 | 0.065 | 3,020,000 | 0.065 |
| 29/09/2025 | 0.068 | 84.900 | 2,400,000 | 20,465,000 | 20.460 | 1,245,000 | 0.069 | 1,000,000 | 0.069 |
| 26/09/2025 | 0.072 | 85.000 | 1,420,000 | 20,710,000 | 20.710 | 580,000 | 0.069 | 480,000 | 0.071 |
| 25/09/2025 | 0.070 | 85.100 | 1,495,000 | 20,810,000 | 20.810 | 155,000 | 0.071 | 1,270,000 | 0.071 |
| 24/09/2025 | 0.079 | 85.700 | 690,000 | 19,695,000 | 19.700 | 375,000 | 0.074 | ||
| 23/09/2025 | 0.071 | 85.150 | 970,000 | 19,320,000 | 19.320 | 50,000 | 0.072 | 920,000 | 0.072 |
| 22/09/2025 | 0.074 | 85.400 | 1,065,000 | 18,450,000 | 18.450 | 1,045,000 | 0.073 | ||
| 19/09/2025 | 0.077 | 85.950 | 515,000 | 17,405,000 | 17.410 | ||||
| 18/09/2025 | 0.080 | 86.200 | 945,000 | 17,405,000 | 17.410 | 165,000 | 0.081 | 545,000 | 0.079 |
| 17/09/2025 | 0.084 | 86.600 | 3,975,000 | 17,025,000 | 17.030 | 3,955,000 | 0.086 | ||
| 16/09/2025 | 0.089 | 87.100 | 1,150,000 | 13,070,000 | 13.070 | 50,000 | 0.089 | 955,000 | 0.089 |
| 15/09/2025 | 0.090 | 87.650 | 1,180,000 | 12,165,000 | 12.160 | 1,120,000 | 0.092 | ||
| 12/09/2025 | 0.095 | 87.850 | 500,000 | 11,045,000 | 11.040 | 300,000 | 0.095 | 150,000 | 0.093 |
| 11/09/2025 | 0.091 | 87.300 | 1,585,000 | 11,195,000 | 11.200 | 1,300,000 | 0.092 | ||
| 10/09/2025 | 0.089 | 87.050 | 255,000 | 12,495,000 | 12.500 | 240,000 | 0.089 | 15,000 | 0.089 |
| 09/09/2025 | 0.086 | 86.750 | 2,670,000 | 12,720,000 | 12.720 | 745,000 | 0.086 | 1,665,000 | 0.082 |
| 08/09/2025 | 0.076 | 85.600 | 0 | 11,800,000 | 11.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |