Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64719 BP#SUNY RC2512D (R BULL)
Nominal 
0.155 +0.008 (+5.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.147 | 83.600 | 5,370,000 | 2,590,000 | 6.475 | 2,180,000 | 0.160 | 1,920,000 | 0.167 |
| 26/08/2025 | 0.164 | 85.200 | 8,930,000 | 2,850,000 | 7.125 | 3,140,000 | 0.166 | 2,660,000 | 0.170 |
| 25/08/2025 | 0.148 | 83.650 | 3,460,000 | 3,330,000 | 8.325 | 760,000 | 0.145 | 1,050,000 | 0.153 |
| 22/08/2025 | 0.123 | 81.150 | 4,790,000 | 3,040,000 | 7.600 | 1,790,000 | 0.123 | 2,110,000 | 0.126 |
| 21/08/2025 | 0.103 | 79.250 | 5,970,000 | 2,720,000 | 6.800 | 2,840,000 | 0.118 | 1,340,000 | 0.111 |
| 20/08/2025 | 0.131 | 82.250 | 81,820,000 | 4,220,000 | 10.550 | 32,920,000 | 0.112 | 36,500,000 | 0.112 |
| 19/08/2025 | 0.060 | 74.950 | 1,950,000 | 640,000 | 1.600 | 1,350,000 | 0.064 | 100,000 | 0.063 |
| 18/08/2025 | 0.065 | 75.400 | 7,120,000 | 1,890,000 | 4.725 | 3,190,000 | 0.058 | 3,780,000 | 0.058 |
| 15/08/2025 | 0.084 | 77.300 | 440,000 | 1,300,000 | 3.250 | 140,000 | 0.079 | 160,000 | 0.082 |
| 14/08/2025 | 0.107 | 79.550 | 3,590,000 | 1,280,000 | 3.200 | 1,820,000 | 0.121 | 1,240,000 | 0.119 |
| 13/08/2025 | 0.127 | 81.600 | 23,070,000 | 1,860,000 | 4.650 | 11,220,000 | 0.114 | 10,870,000 | 0.117 |
| 12/08/2025 | 0.086 | 77.450 | 8,940,000 | 2,210,000 | 5.525 | 2,400,000 | 0.084 | 4,610,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |