64714 BP#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64714 BP#PINANRP2604C (R BEAR)

Nominal

0.128 +0.004 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.124	53.200	0	20,000	0.025
30/09/2025	0.124	53.050	0	20,000	0.025
29/09/2025	0.122	53.500	0	20,000	0.025
26/09/2025	0.133	52.400	0	20,000	0.025
25/09/2025	0.133	52.250	0	20,000	0.025
24/09/2025	0.132	52.400	0	20,000	0.025
23/09/2025	0.132	52.300	0	20,000	0.025
22/09/2025	0.128	52.950	10,000	20,000	0.025	10,000	0.126
19/09/2025	0.116	53.950	0	30,000	0.038
18/09/2025	0.116	54.250	20,000	30,000	0.038	20,000	0.114
17/09/2025	0.103	55.750	0	50,000	0.062
16/09/2025	0.106	55.050	50,000	50,000	0.062			50,000	0.106
15/09/2025	0.095	56.300	0	0	0.000
12/09/2025	0.090	57.100	0	0	0.000
11/09/2025	0.095	56.350	0	0	0.000
10/09/2025	0.095	56.550	0	0	0.000
09/09/2025	0.099	56.161	0	0	0.000
08/09/2025	0.109	54.961	0	0	0.000
05/09/2025	0.111	54.411	230,000	0	0.000	230,000	0.111
04/09/2025	0.110	54.611	300,000	230,000	0.288	300,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.