Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64710 UB#XIAMIRC2510L (R BULL)
Nominal 
0.154 +0.010 (+6.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.144 | 51.350 | 0 | 880,000 | 0.730 | ||||
| 20/08/2025 | 0.154 | 52.550 | 0 | 880,000 | 0.730 | ||||
| 19/08/2025 | 0.154 | 52.400 | 0 | 880,000 | 0.730 | ||||
| 18/08/2025 | 0.162 | 53.050 | 1,680,000 | 880,000 | 0.730 | 1,180,000 | 0.163 | ||
| 15/08/2025 | 0.159 | 52.850 | 0 | 2,060,000 | 1.720 | ||||
| 14/08/2025 | 0.161 | 53.200 | 0 | 2,060,000 | 1.720 | ||||
| 13/08/2025 | 0.161 | 53.250 | 0 | 2,060,000 | 1.720 | ||||
| 12/08/2025 | 0.147 | 51.700 | 1,960,000 | 2,060,000 | 1.720 | 1,900,000 | 0.139 | ||
| 11/08/2025 | 0.138 | 50.800 | 0 | 160,000 | 0.130 | ||||
| 08/08/2025 | 0.142 | 51.250 | 20,000 | 160,000 | 0.130 | 20,000 | 0.143 | ||
| 07/08/2025 | 0.146 | 51.850 | 20,000 | 140,000 | 0.120 | 20,000 | 0.145 | ||
| 06/08/2025 | 0.171 | 54.000 | 0 | 120,000 | 0.100 | ||||
| 05/08/2025 | 0.172 | 54.300 | 1,000,000 | 120,000 | 0.100 | 1,000,000 | 0.172 | ||
| 04/08/2025 | 0.174 | 54.550 | 0 | 1,120,000 | 0.930 | ||||
| 01/08/2025 | 0.163 | 53.400 | 640,000 | 1,120,000 | 0.930 | 640,000 | 0.160 | ||
| 31/07/2025 | 0.161 | 53.150 | 2,440,000 | 480,000 | 0.400 | 1,360,000 | 0.162 | 1,080,000 | 0.164 |
| 30/07/2025 | 0.177 | 54.750 | 0 | 760,000 | 0.630 | ||||
| 29/07/2025 | 0.184 | 55.300 | 20,000 | 760,000 | 0.630 | ||||
| 28/07/2025 | 0.198 | 56.800 | 0 | 760,000 | 0.630 | ||||
| 25/07/2025 | 0.204 | 57.400 | 0 | 760,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |