64697 UB#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64697 UB#HKEX RC2710Z (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.305	451.200	30,000	245,000	0.240			30,000	0.310
30/09/2025	0.280	442.000	0	215,000	0.210
29/09/2025	0.280	442.200	0	215,000	0.210
26/09/2025	0.265	430.200	0	215,000	0.210
25/09/2025	0.275	435.600	0	215,000	0.210
24/09/2025	0.280	438.200	0	215,000	0.210
23/09/2025	0.280	437.400	0	215,000	0.210
22/09/2025	0.290	442.600	0	215,000	0.210
19/09/2025	0.295	445.000	0	215,000	0.210
18/09/2025	0.295	444.000	0	215,000	0.210
17/09/2025	0.315	458.000	0	215,000	0.210
16/09/2025	0.305	451.800	20,000	215,000	0.210	20,000	0.305
15/09/2025	0.300	449.400	0	235,000	0.240
12/09/2025	0.295	448.400	0	235,000	0.240
11/09/2025	0.285	444.000	25,000	235,000	0.240	25,000	0.280
10/09/2025	0.285	444.600	0	260,000	0.260
09/09/2025	0.275	438.600	0	260,000	0.260
08/09/2025	0.270	436.200	0	260,000	0.260
05/09/2025	0.270	435.600	0	260,000	0.260
04/09/2025	0.270	432.200	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.