64682 CT#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64682 CT#ALIBARC2509A (R BULL)

Nominal

0.550 +0.075 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.475	118.000	2,480,000	360,000	0.600	1,280,000	0.465	1,200,000	0.465
21/08/2025	0.455	115.700	350,000	440,000	0.730			350,000	0.464
20/08/2025	0.475	117.500	130,000	90,000	0.150	130,000	0.465
19/08/2025	0.485	118.300	350,000	220,000	0.370	110,000	0.490	240,000	0.485
18/08/2025	0.490	118.600	1,220,000	90,000	0.150	730,000	0.493	490,000	0.490
15/08/2025	0.480	118.100	3,080,000	330,000	0.550	1,420,000	0.484	1,660,000	0.484
14/08/2025	0.520	121.800	0	90,000	0.150
13/08/2025	0.530	123.700	600,000	90,000	0.150	300,000	0.520	300,000	0.520
12/08/2025	0.470	116.600	0	90,000	0.150
11/08/2025	0.480	118.500	0	90,000	0.150
08/08/2025	0.465	116.300	0	90,000	0.150
07/08/2025	0.490	119.200	0	90,000	0.150
06/08/2025	0.465	116.700	0	90,000	0.150
05/08/2025	0.465	116.000	0	90,000	0.150
04/08/2025	0.465	116.200	0	90,000	0.150
01/08/2025	0.465	116.900	0	90,000	0.150
31/07/2025	0.465	115.700	0	90,000	0.150
30/07/2025	0.480	117.100	300,000	90,000	0.150	300,000	0.480
29/07/2025	0.510	120.700	300,000	390,000	0.650			300,000	0.510
28/07/2025	0.500	120.600	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.