Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64618 HS#ALIBARC2603O (R BULL)
Nominal 
0.043 -0.012 (-21.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.055 | 118.300 | 22,190,000 | 40,000,000 | 100.000 | 400,000 | 0.060 | 11,420,000 | 0.060 |
| 18/08/2025 | 0.059 | 118.600 | 30,040,000 | 28,980,000 | 72.450 | 6,640,000 | 0.067 | 3,330,000 | 0.065 |
| 15/08/2025 | 0.050 | 118.100 | 33,950,000 | 32,290,000 | 80.730 | 11,450,000 | 0.052 | 8,430,000 | 0.055 |
| 14/08/2025 | 0.088 | 121.800 | 43,320,000 | 35,310,000 | 88.280 | 3,160,000 | 0.092 | 6,670,000 | 0.106 |
| 13/08/2025 | 0.107 | 123.700 | 204,640,000 | 31,800,000 | 79.500 | 64,830,000 | 0.080 | 96,630,000 | 0.084 |
| 12/08/2025 | 0.039 | 116.600 | 6,070,000 | 0 | 0.000 | 2,900,000 | 0.041 | 2,900,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |