Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64616 HS#XIAMIRC2612A (R BULL)
Nominal 
0.138 -0.002 (-1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.140 | 53.200 | 15,548,000 | 1,988,000 | 1.990 | 7,004,000 | 0.145 | 6,736,000 | 0.147 |
| 26/08/2025 | 0.143 | 53.500 | 4,110,000 | 2,256,000 | 2.260 | 1,868,000 | 0.143 | 2,192,000 | 0.144 |
| 25/08/2025 | 0.143 | 53.500 | 1,970,000 | 1,932,000 | 1.930 | 602,000 | 0.143 | 1,088,000 | 0.143 |
| 22/08/2025 | 0.131 | 52.550 | 9,578,000 | 1,446,000 | 1.450 | 4,788,000 | 0.131 | 4,640,000 | 0.131 |
| 21/08/2025 | 0.120 | 51.350 | 8,270,000 | 1,594,000 | 1.590 | 3,648,000 | 0.124 | 3,814,000 | 0.125 |
| 20/08/2025 | 0.133 | 52.550 | 7,632,000 | 1,428,000 | 1.430 | 3,520,000 | 0.129 | 3,906,000 | 0.128 |
| 19/08/2025 | 0.130 | 52.400 | 3,984,000 | 1,042,000 | 1.040 | 1,978,000 | 0.133 | 2,006,000 | 0.132 |
| 18/08/2025 | 0.140 | 53.050 | 4,822,000 | 1,014,000 | 1.010 | 2,238,000 | 0.139 | 1,680,000 | 0.138 |
| 15/08/2025 | 0.134 | 52.850 | 614,000 | 1,572,000 | 1.570 | 456,000 | 0.131 | ||
| 14/08/2025 | 0.137 | 53.200 | 5,980,000 | 2,028,000 | 2.030 | 2,730,000 | 0.137 | 3,250,000 | 0.136 |
| 13/08/2025 | 0.138 | 53.250 | 11,320,000 | 1,508,000 | 1.510 | 4,650,000 | 0.134 | 3,868,000 | 0.133 |
| 12/08/2025 | 0.124 | 51.700 | 16,350,000 | 2,290,000 | 2.290 | 5,920,000 | 0.115 | 8,210,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |