64612 HS#TRIP RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64612 HS#TRIP RC2601D (R BULL)

Nominal

0.222 -0.023 (-9.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.245	574.500	45,000	110,000	0.140
02/10/2025	0.270	585.500	15,000	110,000	0.140
30/09/2025	0.290	596.000	132,500	110,000	0.140	132,500	0.289
29/09/2025	0.295	598.000	0	242,500	0.300
26/09/2025	0.265	582.500	0	242,500	0.300
25/09/2025	0.295	598.500	0	242,500	0.300
24/09/2025	0.310	605.000	652,500	242,500	0.300	650,000	0.292
23/09/2025	0.295	596.000	0	892,500	1.120
22/09/2025	0.295	598.000	0	892,500	1.120
19/09/2025	0.310	606.500	25,000	892,500	1.120	25,000	0.305
18/09/2025	0.295	598.500	0	917,500	1.150
17/09/2025	0.310	607.000	2,500	917,500	1.150
16/09/2025	0.295	597.500	102,500	917,500	1.150
15/09/2025	0.246	574.000	160,000	917,500	1.150	60,000	0.249
12/09/2025	0.250	577.500	52,500	977,500	1.220	50,000	0.255
11/09/2025	0.247	574.000	137,500	1,027,500	1.280	137,500	0.248
10/09/2025	0.235	570.000	60,000	1,165,000	1.460
09/09/2025	0.217	560.500	0	1,165,000	1.460
08/09/2025	0.239	572.000	0	1,165,000	1.460
05/09/2025	0.239	572.000	0	1,165,000	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.