64612 HS#TRIP RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64612 HS#TRIP RC2601D (R BULL)

Nominal

0.103 +0.018 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.085	495.800	1,855,000	5,710,000	7.140			902,500	0.084
20/08/2025	0.096	500.500	3,935,000	4,807,500	6.010	235,000	0.096	2,207,500	0.089
19/08/2025	0.108	505.000	2,680,000	2,835,000	3.540	270,000	0.089	780,000	0.105
18/08/2025	0.093	497.800	2,900,000	2,325,000	2.910	260,000	0.095	1,532,500	0.100
15/08/2025	0.074	489.000	3,170,000	1,052,500	1.320	997,500	0.054	1,055,000	0.055
14/08/2025	0.072	487.200	20,607,500	995,000	1.240	9,890,000	0.078	10,275,000	0.077
13/08/2025	0.065	484.600	2,777,500	610,000	0.760	1,097,500	0.045	1,432,500	0.047
12/08/2025	0.043	472.400	28,007,500	275,000	0.340	13,825,000	0.041	14,100,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.