64611 SG#BYD RC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64611 SG#BYD RC2607I (R BULL)

Nominal

0.060 -0.009 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.069	96.050	27,320,000	6,830,000	13.660	12,840,000	0.067	11,990,000	0.069
18/11/2025	0.075	96.900	21,820,000	7,680,000	15.360	9,010,000	0.091	5,170,000	0.082
17/11/2025	0.117	100.700	12,980,000	11,520,000	23.040	3,950,000	0.117
14/11/2025	0.120	100.600	17,480,000	15,470,000	30.940	1,430,000	0.123	6,300,000	0.128
13/11/2025	0.142	102.800	18,320,000	10,600,000	21.200			10,600,000	0.137
12/11/2025	0.120	100.500	0	0	0.000
11/11/2025	0.127	101.300	0	0	0.000
10/11/2025	0.128	101.800	0	0	0.000
07/11/2025	0.092	97.900	20,000	0	0.000	10,000	0.093	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.