64577 HS#ALIBARC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64577 HS#ALIBARC2601E (R BULL)

Nominal

0.207 -0.017 (-7.589%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.224	117.500	40,000	25,910,000	43.180	20,000	0.217
19/08/2025	0.237	118.300	260,000	25,930,000	43.220	260,000	0.233
18/08/2025	0.239	118.600	1,060,000	26,190,000	43.650	940,000	0.241
15/08/2025	0.227	118.100	530,000	27,130,000	45.220	530,000	0.227
14/08/2025	0.270	121.800	110,000	27,660,000	46.100	110,000	0.290
13/08/2025	0.285	123.700	1,270,000	27,770,000	46.280			490,000	0.250
12/08/2025	0.219	116.600	0	27,280,000	45.470
11/08/2025	0.231	118.500	0	27,280,000	45.470
08/08/2025	0.213	116.300	240,000	27,280,000	45.470
07/08/2025	0.242	119.200	270,000	27,280,000	45.470			10,000	0.237
06/08/2025	0.220	116.700	600,000	27,270,000	45.450			120,000	0.235
05/08/2025	0.207	116.000	100,000	27,150,000	45.250
04/08/2025	0.212	116.200	200,000	27,150,000	45.250
01/08/2025	0.218	116.900	0	27,150,000	45.250
31/07/2025	0.210	115.700	1,490,000	27,150,000	45.250
30/07/2025	0.222	117.100	1,400,000	27,150,000	45.250	1,220,000	0.224
29/07/2025	0.255	120.700	190,000	28,370,000	47.280
28/07/2025	0.255	120.600	530,000	28,370,000	47.280	90,000	0.260
25/07/2025	0.230	118.000	450,000	28,460,000	47.430
24/07/2025	0.250	120.300	550,000	28,460,000	47.430	250,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.