64571 HS#ALIBARC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64571 HS#ALIBARC2601D (R BULL)

Nominal

0.860 +0.010 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.850	183.100	0	16,610,000	27.680
30/09/2025	0.790	177.000	0	16,610,000	27.680
29/09/2025	0.740	173.400	0	16,610,000	27.680
26/09/2025	0.700	166.500	0	16,610,000	27.680
25/09/2025	0.750	172.000	0	16,610,000	27.680
24/09/2025	0.760	174.000	40,000	16,610,000	27.680
23/09/2025	0.610	159.400	0	16,610,000	27.680
22/09/2025	0.610	159.200	0	16,610,000	27.680
19/09/2025	0.610	159.100	0	16,610,000	27.680
18/09/2025	0.610	158.400	0	16,610,000	27.680
17/09/2025	0.640	161.600	490,000	16,610,000	27.680	50,000	0.600
16/09/2025	0.570	153.500	10,000	16,660,000	27.770
15/09/2025	0.570	154.600	0	16,660,000	27.770
12/09/2025	0.540	151.100	1,350,000	16,660,000	27.770	1,120,000	0.552
11/09/2025	0.465	143.300	770,000	17,780,000	29.630	770,000	0.477
10/09/2025	0.455	142.800	410,000	18,550,000	30.920	410,000	0.455
09/09/2025	0.440	141.900	150,000	18,960,000	31.600
08/09/2025	0.400	137.300	340,000	18,960,000	31.600
05/09/2025	0.350	131.800	10,670,000	18,960,000	31.600			9,540,000	0.325
04/09/2025	0.325	129.800	3,310,000	9,420,000	15.700	100,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.