Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64570 HS#BYD RC2601E (R BULL)
Nominal 
0.051 -0.012 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.063 | 113.400 | 28,375,000 | 36,925,000 | 36.930 | 12,800,000 | 0.062 | 13,375,000 | 0.061 |
| 19/08/2025 | 0.068 | 114.000 | 18,325,000 | 36,350,000 | 36.350 | 7,325,000 | 0.065 | 6,025,000 | 0.065 |
| 18/08/2025 | 0.067 | 113.700 | 37,500,000 | 37,650,000 | 37.650 | 14,425,000 | 0.072 | 13,275,000 | 0.074 |
| 15/08/2025 | 0.060 | 112.800 | 43,875,000 | 38,800,000 | 38.800 | 13,150,000 | 0.055 | 18,175,000 | 0.055 |
| 14/08/2025 | 0.067 | 113.800 | 55,250,000 | 33,775,000 | 33.780 | 21,250,000 | 0.066 | 20,075,000 | 0.066 |
| 13/08/2025 | 0.075 | 115.000 | 32,950,000 | 34,950,000 | 34.950 | 8,275,000 | 0.063 | 10,550,000 | 0.066 |
| 12/08/2025 | 0.051 | 111.300 | 15,875,000 | 32,675,000 | 32.680 | 6,775,000 | 0.053 | 6,000,000 | 0.053 |
| 11/08/2025 | 0.051 | 111.500 | 34,700,000 | 33,450,000 | 33.450 | 8,325,000 | 0.053 | 13,525,000 | 0.052 |
| 08/08/2025 | 0.050 | 111.200 | 26,400,000 | 28,250,000 | 28.250 | 8,725,000 | 0.056 | 9,225,000 | 0.059 |
| 07/08/2025 | 0.060 | 112.800 | 65,100,000 | 27,750,000 | 27.750 | 22,650,000 | 0.061 | 28,950,000 | 0.061 |
| 06/08/2025 | 0.053 | 111.600 | 39,500,000 | 21,450,000 | 21.450 | 15,525,000 | 0.049 | 17,200,000 | 0.050 |
| 05/08/2025 | 0.053 | 112.100 | 113,025,000 | 19,775,000 | 19.780 | 44,775,000 | 0.058 | 45,575,000 | 0.059 |
| 04/08/2025 | 0.071 | 114.500 | 106,575,000 | 18,975,000 | 18.980 | 39,275,000 | 0.069 | 51,250,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 1,600,000 | 7,000,000 | 7.000 | 150,000 | 0.085 | 1,300,000 | 0.077 |
| 31/07/2025 | 0.080 | 115.400 | 1,400,000 | 5,850,000 | 5.850 | 250,000 | 0.082 | 925,000 | 0.087 |
| 30/07/2025 | 0.111 | 120.900 | 725,000 | 5,175,000 | 5.180 | 425,000 | 0.129 | 200,000 | 0.124 |
| 29/07/2025 | 0.154 | 128.300 | 625,000 | 5,400,000 | 5.400 | 550,000 | 0.145 | ||
| 28/07/2025 | 0.154 | 128.100 | 375,000 | 5,950,000 | 5.950 | ||||
| 25/07/2025 | 0.163 | 129.600 | 450,000 | 5,950,000 | 5.950 | ||||
| 24/07/2025 | 0.179 | 132.100 | 750,000 | 5,950,000 | 5.950 | 650,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |