64566 GJ#HSI RC2712K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64566 GJ#HSI RC2712K (R BULL)

Nominal

0.218 +0.017 (+8.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.201	25,104.610	0	9,920,000	6.613
20/08/2025	0.204	25,165.940	0	9,920,000	6.613
19/08/2025	0.203	25,122.900	0	9,920,000	6.613
18/08/2025	0.210	25,176.850	0	9,920,000	6.613
15/08/2025	0.212	25,270.070	0	9,920,000	6.613
14/08/2025	0.236	25,519.320	16,920,000	9,920,000	6.613	14,920,000	0.248
13/08/2025	0.239	25,613.670	1,000,000	24,840,000	16.560	1,000,000	0.225
12/08/2025	0.178	24,969.680	0	25,840,000	17.227
11/08/2025	0.168	24,906.810	0	25,840,000	17.227
08/08/2025	0.168	24,858.820	0	25,840,000	17.227
07/08/2025	0.185	25,081.630	0	25,840,000	17.227
06/08/2025	0.171	24,910.630	0	25,840,000	17.227
05/08/2025	0.165	24,902.530	0	25,840,000	17.227
04/08/2025	0.155	24,733.450	800,000	25,840,000	17.227
01/08/2025	0.138	24,507.810	830,000	25,840,000	17.227	30,000	0.161	800,000	0.150
31/07/2025	0.164	24,773.330	30,000	25,070,000	16.713
30/07/2025	0.205	25,176.930	17,410,000	25,070,000	16.713	17,360,000	0.229
29/07/2025	0.233	25,524.450	7,010,000	42,430,000	28.287	2,900,000	0.228
28/07/2025	0.238	25,562.130	1,000,000	45,330,000	30.220
25/07/2025	0.223	25,388.350	700,000	45,330,000	30.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.