Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64552 JP#XPENGRC2603A (R BULL)
Nominal 
0.221 +0.105 (+90.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.116 | 80.900 | 16,380,000 | 15,150,000 | 25.250 | 6,790,000 | 0.112 | 5,590,000 | 0.115 |
| 20/08/2025 | 0.111 | 80.450 | 41,660,000 | 16,350,000 | 27.250 | 15,130,000 | 0.116 | 4,010,000 | 0.116 |
| 19/08/2025 | 0.082 | 77.050 | 27,970,000 | 27,470,000 | 45.783 | 8,490,000 | 0.080 | 15,250,000 | 0.080 |
| 18/08/2025 | 0.097 | 78.500 | 23,780,000 | 20,710,000 | 34.517 | 340,000 | 0.107 | 21,020,000 | 0.104 |
| 15/08/2025 | 0.086 | 77.400 | 4,200,000 | 30,000 | 0.050 | 2,100,000 | 0.079 | 2,100,000 | 0.078 |
| 14/08/2025 | 0.088 | 77.650 | 50,000 | 30,000 | 0.050 | 30,000 | 0.102 | ||
| 13/08/2025 | 0.106 | 79.800 | 8,900,000 | 60,000 | 0.100 | 4,040,000 | 0.102 | 4,090,000 | 0.103 |
| 12/08/2025 | 0.133 | 82.000 | 2,710,000 | 10,000 | 0.017 | 1,010,000 | 0.130 | 1,020,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |