Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64551 JP#BYD RC2707D (R BULL)
Nominal 
0.069 +0.007 (+11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.062 | 112.000 | 1,900,000 | 5,125,000 | 3.417 | 1,900,000 | 0.064 | ||
| 27/08/2025 | 0.069 | 115.100 | 775,000 | 3,225,000 | 2.150 | 775,000 | 0.076 | ||
| 26/08/2025 | 0.075 | 117.600 | 6,525,000 | 4,000,000 | 2.667 | 3,775,000 | 0.075 | 1,750,000 | 0.075 |
| 25/08/2025 | 0.070 | 115.800 | 3,775,000 | 6,025,000 | 4.017 | 3,775,000 | 0.071 | ||
| 22/08/2025 | 0.067 | 114.300 | 325,000 | 2,250,000 | 1.500 | 325,000 | 0.067 | ||
| 21/08/2025 | 0.061 | 111.400 | 425,000 | 2,575,000 | 1.717 | 425,000 | 0.062 | ||
| 20/08/2025 | 0.066 | 113.400 | 0 | 2,150,000 | 1.433 | ||||
| 19/08/2025 | 0.067 | 114.000 | 125,000 | 2,150,000 | 1.433 | 125,000 | 0.067 | ||
| 18/08/2025 | 0.067 | 113.700 | 3,875,000 | 2,025,000 | 1.350 | 1,925,000 | 0.069 | 1,950,000 | 0.069 |
| 15/08/2025 | 0.064 | 112.800 | 2,000,000 | 2,000,000 | 1.333 | 2,000,000 | 0.065 | ||
| 14/08/2025 | 0.067 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.068 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.060 | 111.300 | 50,000 | 0 | 0.000 | 25,000 | 0.059 | 25,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |