64512 JP#MTUANRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64512 JP#MTUANRP2803B (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.100	106.100	0	930,000	0.465
02/10/2025	0.100	105.800	2,330,000	930,000	0.465	2,330,000	0.100
30/09/2025	0.102	104.500	0	3,260,000	1.630
29/09/2025	0.105	102.800	0	3,260,000	1.630
26/09/2025	0.108	100.600	0	3,260,000	1.630
25/09/2025	0.107	102.300	0	3,260,000	1.630
24/09/2025	0.107	102.200	0	3,260,000	1.630
23/09/2025	0.108	101.000	0	3,260,000	1.630
22/09/2025	0.103	103.900	0	3,260,000	1.630
19/09/2025	0.100	106.300	0	3,260,000	1.630
18/09/2025	0.101	105.500	2,730,000	3,260,000	1.630			2,130,000	0.094
17/09/2025	0.101	105.200	10,000	1,130,000	0.565			10,000	0.102
16/09/2025	0.110	100.300	0	1,120,000	0.560
15/09/2025	0.116	97.350	0	1,120,000	0.560
12/09/2025	0.116	96.550	200,000	1,120,000	0.560			200,000	0.116
11/09/2025	0.116	96.550	35,000	920,000	0.460	35,000	0.115
10/09/2025	0.107	101.700	310,000	955,000	0.478	300,000	0.107	10,000	0.107
09/09/2025	0.113	99.650	170,000	1,245,000	0.622	70,000	0.111	100,000	0.113
08/09/2025	0.107	102.000	0	1,215,000	0.607
05/09/2025	0.105	103.000	0	1,215,000	0.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.