64505 JP#XIAMIRC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64505 JP#XIAMIRC2601H (R BULL)

Nominal

0.160 -0.012 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.172	55.000	2,196,000	3,548,000	2.957			1,652,000	0.174
02/10/2025	0.179	55.800	6,642,000	1,896,000	1.580	4,890,000	0.177
30/09/2025	0.162	54.000	10,942,000	6,786,000	5.655	2,786,000	0.157	7,354,000	0.157
29/09/2025	0.157	53.550	4,236,000	2,218,000	1.848	2,396,000	0.161	1,256,000	0.152
26/09/2025	0.167	54.650	6,808,000	3,358,000	2.798	2,414,000	0.180	3,344,000	0.173
25/09/2025	0.214	59.450	1,050,000	2,428,000	2.023			1,000,000	0.206
24/09/2025	0.191	56.900	0	1,428,000	1.190
23/09/2025	0.174	55.450	28,000	1,428,000	1.190	14,000	0.174	14,000	0.174
22/09/2025	0.180	56.100	50,000	1,428,000	1.190			50,000	0.180
19/09/2025	0.186	56.700	0	1,378,000	1.148
18/09/2025	0.189	56.850	222,000	1,378,000	1.148			222,000	0.194
17/09/2025	0.200	57.850	100,000	1,156,000	0.963	100,000	0.196
16/09/2025	0.187	56.450	208,000	1,256,000	1.047	54,000	0.189	100,000	0.187
15/09/2025	0.183	56.200	522,000	1,210,000	1.008	272,000	0.179	150,000	0.182
12/09/2025	0.172	55.150	250,000	1,332,000	1.110	100,000	0.172	100,000	0.168
11/09/2025	0.167	54.650	1,872,000	1,332,000	1.110	1,368,000	0.164	486,000	0.167
10/09/2025	0.172	54.950	2,200,000	2,214,000	1.845	1,084,000	0.181	1,000,000	0.175
09/09/2025	0.182	56.200	2,730,000	2,298,000	1.915	740,000	0.175	1,740,000	0.178
08/09/2025	0.167	54.750	26,000	1,298,000	1.082			26,000	0.162
05/09/2025	0.157	53.650	3,000,000	1,272,000	1.060	1,964,000	0.156	1,000,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.