64495 JP#ALIBARC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64495 JP#ALIBARC2510L (R BULL)

Nominal

0.900 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.900	183.100	910,000	90,000	0.150	910,000	0.900
30/09/2025	0.820	177.000	0	1,000,000	1.667
29/09/2025	0.780	173.400	0	1,000,000	1.667
26/09/2025	0.730	166.500	0	1,000,000	1.667
25/09/2025	0.780	172.000	0	1,000,000	1.667
24/09/2025	0.790	174.000	230,000	1,000,000	1.667	230,000	0.680
23/09/2025	0.650	159.400	0	1,230,000	2.050
22/09/2025	0.650	159.200	0	1,230,000	2.050
19/09/2025	0.650	159.100	0	1,230,000	2.050
18/09/2025	0.650	158.400	0	1,230,000	2.050
17/09/2025	0.670	161.600	90,000	1,230,000	2.050	90,000	0.641
16/09/2025	0.590	153.500	0	1,320,000	2.200
15/09/2025	0.590	154.600	0	1,320,000	2.200
12/09/2025	0.580	151.100	630,000	1,320,000	2.200
11/09/2025	0.490	143.300	370,000	1,320,000	2.200	170,000	0.489
10/09/2025	0.480	142.800	0	1,490,000	2.483
09/09/2025	0.470	141.900	50,000	1,490,000	2.483	30,000	0.450
08/09/2025	0.430	137.300	70,000	1,520,000	2.533	20,000	0.405
05/09/2025	0.370	131.800	0	1,540,000	2.567
04/09/2025	0.355	129.800	90,000	1,540,000	2.567	80,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.