64494 JP#XIAMIRC2510P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64494 JP#XIAMIRC2510P (R BULL)

Nominal

0.300 -0.025 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.325	55.000	0	20,000	0.025
02/10/2025	0.330	55.800	0	20,000	0.025
30/09/2025	0.300	54.000	0	20,000	0.025
29/09/2025	0.295	53.550	0	20,000	0.025
26/09/2025	0.315	54.650	10,000	20,000	0.025			10,000	0.345
25/09/2025	0.405	59.450	0	10,000	0.012
24/09/2025	0.355	56.900	960,000	10,000	0.012	960,000	0.348
23/09/2025	0.325	55.450	40,000	970,000	1.213	40,000	0.330
22/09/2025	0.340	56.100	0	1,010,000	1.263
19/09/2025	0.345	56.700	20,000	1,010,000	1.263	20,000	0.345
18/09/2025	0.360	56.850	840,000	1,030,000	1.287	380,000	0.356	460,000	0.360
17/09/2025	0.375	57.850	0	950,000	1.188
16/09/2025	0.350	56.450	10,000	950,000	1.188	10,000	0.355
15/09/2025	0.345	56.200	10,000	960,000	1.200	10,000	0.345
12/09/2025	0.325	55.150	20,000	970,000	1.213	20,000	0.325
11/09/2025	0.310	54.650	20,000	990,000	1.238	20,000	0.310
10/09/2025	0.320	54.950	70,000	1,010,000	1.263	70,000	0.321
09/09/2025	0.340	56.200	940,000	1,080,000	1.350	100,000	0.330	840,000	0.340
08/09/2025	0.310	54.750	0	340,000	0.425
05/09/2025	0.295	53.650	0	340,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.