64455 BP#CNOOCRP2511D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64455 BP#CNOOCRP2511D (R BEAR)

Nominal

0.081 -0.002 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.083	21.220	0	0	0.000
21/11/2025	0.076	21.540	0	0	0.000
20/11/2025	0.067	21.960	850,000	0	0.000	850,000	0.067
19/11/2025	0.063	22.060	300,000	850,000	0.850
18/11/2025	0.070	21.800	400,000	850,000	0.850	50,000	0.064
17/11/2025	0.055	22.500	150,000	900,000	0.900	50,000	0.056	100,000	0.055
14/11/2025	0.057	22.400	100,000	850,000	0.850	100,000	0.055
13/11/2025	0.057	22.480	450,000	950,000	0.950	50,000	0.057	300,000	0.058
12/11/2025	0.046	22.940	1,950,000	700,000	0.700	800,000	0.047	700,000	0.048
11/11/2025	0.059	22.380	350,000	800,000	0.800
10/11/2025	0.058	22.440	300,000	800,000	0.800			50,000	0.058
07/11/2025	0.083	21.180	0	750,000	0.750
06/11/2025	0.089	20.880	0	750,000	0.750
05/11/2025	0.097	20.340	0	750,000	0.750
04/11/2025	0.096	20.400	2,650,000	750,000	0.750	1,100,000	0.092	1,550,000	0.093
03/11/2025	0.097	20.460	200,000	300,000	0.300			200,000	0.099
31/10/2025	0.109	19.770	0	100,000	0.100
30/10/2025	0.105	20.020	0	100,000	0.100
28/10/2025	0.106	19.950	0	100,000	0.100
27/10/2025	0.106	20.060	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.