Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64393 JP#LIAUTRP2612B (R BEAR)
Nominal 
0.152 +0.005 (+3.401%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.147 | 94.450 | 670,000 | 530,000 | 0.662 | 260,000 | 0.149 | 280,000 | 0.152 |
| 22/08/2025 | 0.168 | 92.250 | 1,220,000 | 510,000 | 0.638 | 340,000 | 0.168 | 450,000 | 0.170 |
| 21/08/2025 | 0.178 | 91.000 | 2,180,000 | 400,000 | 0.500 | 710,000 | 0.177 | 770,000 | 0.177 |
| 20/08/2025 | 0.167 | 92.150 | 1,710,000 | 340,000 | 0.425 | 930,000 | 0.160 | 600,000 | 0.161 |
| 19/08/2025 | 0.154 | 93.500 | 2,040,000 | 670,000 | 0.838 | 750,000 | 0.151 | 1,240,000 | 0.153 |
| 18/08/2025 | 0.134 | 95.800 | 5,920,000 | 180,000 | 0.225 | 2,960,000 | 0.131 | 2,960,000 | 0.130 |
| 15/08/2025 | 0.146 | 94.700 | 20,000 | 180,000 | 0.225 | 20,000 | 0.156 | ||
| 14/08/2025 | 0.139 | 95.600 | 300,000 | 160,000 | 0.200 | 150,000 | 0.139 | 150,000 | 0.133 |
| 13/08/2025 | 0.124 | 97.150 | 6,470,000 | 160,000 | 0.200 | 3,220,000 | 0.138 | 3,190,000 | 0.141 |
| 12/08/2025 | 0.152 | 94.050 | 9,300,000 | 190,000 | 0.238 | 4,890,000 | 0.154 | 4,380,000 | 0.155 |
| 11/08/2025 | 0.145 | 95.050 | 1,920,000 | 700,000 | 0.875 | 610,000 | 0.136 | 1,310,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 11:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |