Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64370 JP#HSI RC28071 (R BULL)
Nominal 
0.110 -0.028 (-20.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.138 | 25,829.910 | 1,470,000 | 270,000 | 0.135 | 1,340,000 | 0.139 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 4,560,000 | 1,610,000 | 0.805 | 3,180,000 | 0.081 | ||
| 21/08/2025 | 0.069 | 25,104.610 | 13,260,000 | 4,790,000 | 2.395 | 890,000 | 0.075 | 3,470,000 | 0.069 |
| 20/08/2025 | 0.076 | 25,165.940 | 5,200,000 | 2,210,000 | 1.105 | 3,030,000 | 0.067 | 2,140,000 | 0.059 |
| 19/08/2025 | 0.072 | 25,122.900 | 4,710,000 | 3,100,000 | 1.550 | 530,000 | 0.076 | 320,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 10,480,000 | 3,310,000 | 1.655 | 1,430,000 | 0.091 | 3,820,000 | 0.091 |
| 15/08/2025 | 0.083 | 25,270.070 | 1,530,000 | 920,000 | 0.460 | 560,000 | 0.079 | 970,000 | 0.079 |
| 14/08/2025 | 0.105 | 25,519.320 | 1,290,000 | 510,000 | 0.255 | 400,000 | 0.105 | 890,000 | 0.118 |
| 13/08/2025 | 0.112 | 25,613.670 | 20,440,000 | 20,000 | 0.010 | 10,220,000 | 0.079 | 10,220,000 | 0.078 |
| 12/08/2025 | 0.054 | 24,969.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.046 | ||
| 11/08/2025 | 0.046 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |