Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.247 | 9.130 | 0 | 30,000 | 0.075 | ||||
15/10/2025 | 0.233 | 8.960 | 0 | 30,000 | 0.075 | ||||
14/10/2025 | 0.206 | 8.650 | 30,000 | 30,000 | 0.075 | 30,000 | 0.223 | ||
13/10/2025 | 0.265 | 9.320 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.265 | 9.390 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.265 | 9.260 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.290 | 9.680 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.290 | 9.560 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.290 | 9.560 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.290 | 9.510 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |