64347 UB#BAIDURC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64347 UB#BAIDURC2512C (R BULL)

Nominal

0.610 +0.010 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.600	138.200	0	770,000	1.930
02/10/2025	0.620	139.200	500,000	770,000	1.930	500,000	0.630
30/09/2025	0.550	133.200	300,000	1,270,000	3.170	150,000	0.510
29/09/2025	0.530	131.500	150,000	1,420,000	3.550	150,000	0.530
26/09/2025	0.520	129.100	150,000	1,570,000	3.920	150,000	0.540
25/09/2025	0.540	131.600	10,000	1,720,000	4.300	10,000	0.550
24/09/2025	0.510	128.600	0	1,730,000	4.320
23/09/2025	0.510	128.400	0	1,730,000	4.320
22/09/2025	0.580	135.700	15,000	1,730,000	4.320	15,000	0.570
19/09/2025	0.540	131.500	0	1,745,000	4.360
18/09/2025	0.560	132.800	165,000	1,745,000	4.360	165,000	0.585
17/09/2025	0.530	131.000	605,000	1,910,000	4.780	485,000	0.531
16/09/2025	0.350	113.200	100,000	2,395,000	5.990	100,000	0.350
15/09/2025	0.345	112.300	250,000	2,495,000	6.240	225,000	0.363	5,000	0.345
12/09/2025	0.375	115.100	10,000	2,715,000	6.790
11/09/2025	0.285	106.500	995,000	2,715,000	6.790	985,000	0.278
10/09/2025	0.315	109.100	7,285,000	3,700,000	9.250	3,590,000	0.334	2,795,000	0.339
09/09/2025	0.280	106.100	965,000	4,495,000	11.240	690,000	0.281
08/09/2025	0.285	106.200	4,260,000	5,185,000	12.960	1,690,000	0.258	1,400,000	0.264
05/09/2025	0.194	97.000	610,000	5,475,000	13.690	375,000	0.177	230,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.