64335 BP#BYD RC2603E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64335 BP#BYD RC2603E (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.188	95.200	50,000	92,000	0.230			50,000	0.178
19/11/2025	0.199	96.050	0	42,000	0.105
18/11/2025	0.205	96.900	814,000	42,000	0.105	814,000	0.227
17/11/2025	0.242	100.700	1,775,000	856,000	2.140	751,000	0.240	1,024,000	0.243
14/11/2025	0.244	100.600	366,000	583,000	1.458	239,000	0.244
13/11/2025	0.260	102.800	1,971,000	822,000	2.055	770,000	0.242	1,201,000	0.242
12/11/2025	0.241	100.500	353,000	391,000	0.978			351,000	0.240
11/11/2025	0.249	101.300	0	40,000	0.100
10/11/2025	0.249	101.800	10,000	40,000	0.100	10,000	0.249
07/11/2025	0.214	97.900	0	50,000	0.125
06/11/2025	0.212	97.650	50,000	50,000	0.125			50,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.