64331 SG#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64331 SG#HSI RP2712Q (R BEAR)

Nominal

0.232 -0.008 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.240	24,998.820	1,800,000	400,000	0.200	800,000	0.249	1,000,000	0.244
27/08/2025	0.225	25,201.760	1,310,000	200,000	0.100	870,000	0.215	440,000	0.211
26/08/2025	0.193	25,524.920	280,000	630,000	0.315	280,000	0.191
25/08/2025	0.166	25,829.910	1,080,000	910,000	0.455	380,000	0.182	700,000	0.172
22/08/2025	0.215	25,339.140	1,680,000	590,000	0.295	770,000	0.229	910,000	0.227
21/08/2025	0.236	25,104.610	430,000	450,000	0.225	40,000	0.244	390,000	0.242
20/08/2025	0.229	25,165.940	0	100,000	0.050
19/08/2025	0.235	25,122.900	500,000	100,000	0.050	460,000	0.235	40,000	0.235
18/08/2025	0.227	25,176.850	530,000	520,000	0.260	50,000	0.220	480,000	0.208
15/08/2025	0.226	25,270.070	100,000	90,000	0.045	100,000	0.220
14/08/2025	0.201	25,519.320	650,000	190,000	0.095	550,000	0.182	100,000	0.187
13/08/2025	0.195	25,613.670	640,000	640,000	0.320			640,000	0.198
12/08/2025	0.260	24,969.680	0	0	0.000
11/08/2025	0.270	24,906.810	0	0	0.000
08/08/2025	0.270	24,858.820	0	0	0.000
07/08/2025	0.255	25,081.630	0	0	0.000
06/08/2025	0.270	24,910.630	0	0	0.000
05/08/2025	0.275	24,902.530	0	0	0.000
04/08/2025	0.285	24,733.450	0	0	0.000
01/08/2025	0.295	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.