64330 SG#HSI RP2711N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64330 SG#HSI RP2711N (R BEAR)

Nominal

0.171 -0.020 (-10.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.191	25,104.610	0	580,000	0.290
20/08/2025	0.185	25,165.940	100,000	580,000	0.290	100,000	0.205
19/08/2025	0.189	25,122.900	100,000	680,000	0.340			100,000	0.180
18/08/2025	0.183	25,176.850	220,000	580,000	0.290	120,000	0.183	100,000	0.181
15/08/2025	0.183	25,270.070	120,000	600,000	0.300	120,000	0.185
14/08/2025	0.155	25,519.320	660,000	720,000	0.360	320,000	0.148	340,000	0.139
13/08/2025	0.150	25,613.670	240,000	700,000	0.350			240,000	0.158
12/08/2025	0.212	24,969.680	20,000	460,000	0.230			20,000	0.221
11/08/2025	0.224	24,906.810	0	440,000	0.220
08/08/2025	0.227	24,858.820	0	440,000	0.220
07/08/2025	0.205	25,081.630	400,000	440,000	0.220			400,000	0.202
06/08/2025	0.219	24,910.630	200,000	40,000	0.020	100,000	0.218	100,000	0.216
05/08/2025	0.226	24,902.530	0	40,000	0.020
04/08/2025	0.236	24,733.450	400,000	40,000	0.020	400,000	0.241
01/08/2025	0.255	24,507.810	730,000	440,000	0.220	730,000	0.233
31/07/2025	0.228	24,773.330	1,350,000	1,170,000	0.585	170,000	0.225	40,000	0.226
30/07/2025	0.189	25,176.930	23,500,000	1,300,000	0.650	10,100,000	0.169	10,230,000	0.167
29/07/2025	0.155	25,524.450	20,000	1,170,000	0.585	10,000	0.165	10,000	0.166
28/07/2025	0.149	25,562.130	5,080,000	1,170,000	0.585	5,000,000	0.149	80,000	0.148
25/07/2025	0.167	25,388.350	5,000,000	6,090,000	3.045	5,000,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.