64329 BP#MTUANRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64329 BP#MTUANRP2801G (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.056	117.100	0	4,980,000	4.980
20/08/2025	0.051	120.800	0	4,980,000	4.980
19/08/2025	0.051	120.800	0	4,980,000	4.980
18/08/2025	0.051	121.500	0	4,980,000	4.980
15/08/2025	0.052	121.700	4,780,000	4,980,000	4.980			4,780,000	0.053
14/08/2025	0.046	124.400	3,555,000	200,000	0.200	3,555,000	0.044
13/08/2025	0.047	124.300	0	3,755,000	3.755
12/08/2025	0.056	119.400	0	3,755,000	3.755
11/08/2025	0.056	119.200	2,255,000	3,755,000	3.755			1,955,000	0.056
08/08/2025	0.052	120.800	2,100,000	1,800,000	1.800	500,000	0.051	1,600,000	0.053
07/08/2025	0.051	122.000	150,000	700,000	0.700	150,000	0.051
06/08/2025	0.052	121.100	7,595,000	850,000	0.850	7,445,000	0.052
05/08/2025	0.050	122.900	0	8,295,000	8.295
04/08/2025	0.050	123.000	0	8,295,000	8.295
01/08/2025	0.051	122.200	11,950,000	8,295,000	8.295	4,155,000	0.047	6,950,000	0.048
31/07/2025	0.050	121.600	0	5,500,000	5.500
30/07/2025	0.041	127.400	0	5,500,000	5.500
29/07/2025	0.041	128.600	2,500,000	5,500,000	5.500	700,000	0.041
28/07/2025	0.038	129.400	5,700,000	6,200,000	6.200			5,700,000	0.039
25/07/2025	0.036	130.100	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.