Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64324 SG#HSI RP2711M (R BEAR)
Nominal 
0.099 -0.004 (-3.883%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.103 | 25,122.900 | 6,900,000 | 6,240,000 | 3.120 | 2,820,000 | 0.103 | 960,000 | 0.101 |
| 18/08/2025 | 0.094 | 25,176.850 | 11,110,000 | 8,100,000 | 4.050 | 4,070,000 | 0.086 | 370,000 | 0.075 |
| 15/08/2025 | 0.091 | 25,270.070 | 57,790,000 | 11,800,000 | 5.900 | 9,670,000 | 0.092 | 2,880,000 | 0.091 |
| 14/08/2025 | 0.063 | 25,519.320 | 61,170,000 | 18,590,000 | 9.295 | 11,660,000 | 0.050 | 12,070,000 | 0.053 |
| 13/08/2025 | 0.057 | 25,613.670 | 18,860,000 | 18,180,000 | 9.090 | 2,950,000 | 0.067 | 12,070,000 | 0.071 |
| 12/08/2025 | 0.121 | 24,969.680 | 12,570,000 | 9,060,000 | 4.530 | 4,570,000 | 0.132 | 6,910,000 | 0.127 |
| 11/08/2025 | 0.132 | 24,906.810 | 520,000 | 6,720,000 | 3.360 | 420,000 | 0.136 | 100,000 | 0.132 |
| 08/08/2025 | 0.134 | 24,858.820 | 15,370,000 | 7,040,000 | 3.520 | 12,650,000 | 0.131 | 2,000,000 | 0.122 |
| 07/08/2025 | 0.114 | 25,081.630 | 2,470,000 | 17,690,000 | 8.845 | 430,000 | 0.132 | 1,670,000 | 0.114 |
| 06/08/2025 | 0.127 | 24,910.630 | 4,570,000 | 16,450,000 | 8.225 | 660,000 | 0.129 | 3,910,000 | 0.129 |
| 05/08/2025 | 0.134 | 24,902.530 | 3,310,000 | 13,200,000 | 6.600 | 1,360,000 | 0.147 | 1,790,000 | 0.135 |
| 04/08/2025 | 0.147 | 24,733.450 | 4,700,000 | 12,770,000 | 6.385 | 720,000 | 0.163 | 3,430,000 | 0.153 |
| 01/08/2025 | 0.165 | 24,507.810 | 3,640,000 | 10,060,000 | 5.030 | 1,910,000 | 0.153 | 140,000 | 0.156 |
| 31/07/2025 | 0.137 | 24,773.330 | 12,990,000 | 11,830,000 | 5.915 | 6,260,000 | 0.134 | ||
| 30/07/2025 | 0.099 | 25,176.930 | 76,300,000 | 18,090,000 | 9.045 | 17,410,000 | 0.085 | 13,070,000 | 0.076 |
| 29/07/2025 | 0.064 | 25,524.450 | 45,890,000 | 22,430,000 | 11.215 | 10,020,000 | 0.080 | 10,100,000 | 0.077 |
| 28/07/2025 | 0.062 | 25,562.130 | 169,860,000 | 22,350,000 | 11.175 | 39,040,000 | 0.065 | 27,290,000 | 0.063 |
| 25/07/2025 | 0.078 | 25,388.350 | 188,550,000 | 34,100,000 | 17.050 | 61,680,000 | 0.064 | 17,820,000 | 0.064 |
| 24/07/2025 | 0.049 | 25,667.180 | 326,150,000 | 77,960,000 | 38.980 | 64,230,000 | 0.047 | 84,620,000 | 0.046 |
| 23/07/2025 | 0.062 | 25,538.070 | 160,940,000 | 57,570,000 | 28.785 | 23,640,000 | 0.076 | 68,710,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |