64306 UB#CITSERC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64306 UB#CITSERC2607C (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.315	31.060	0	7,500	0.010
20/08/2025	0.315	31.060	0	7,500	0.010
19/08/2025	0.325	31.600	0	7,500	0.010
18/08/2025	0.335	32.400	2,500	7,500	0.010	2,500	0.335
15/08/2025	0.315	31.420	52,500	10,000	0.020	50,000	0.285	2,500	0.305
14/08/2025	0.270	29.280	0	57,500	0.100
13/08/2025	0.265	29.060	0	57,500	0.100
12/08/2025	0.255	28.460	0	57,500	0.100
11/08/2025	0.250	28.200	0	57,500	0.100
08/08/2025	0.238	27.460	0	57,500	0.100
07/08/2025	0.243	27.760	0	57,500	0.100
06/08/2025	0.240	27.600	0	57,500	0.100
05/08/2025	0.239	27.680	0	57,500	0.100
04/08/2025	0.229	27.080	0	57,500	0.100
01/08/2025	0.227	26.850	0	57,500	0.100
31/07/2025	0.242	27.600	5,000	57,500	0.100			5,000	0.246
30/07/2025	0.265	28.650	0	52,500	0.090
29/07/2025	0.270	29.050	0	52,500	0.090
28/07/2025	0.270	29.050	0	52,500	0.090
25/07/2025	0.270	28.950	52,500	52,500	0.090	52,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.