64305 UB#CITSERC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64305 UB#CITSERC2607B (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.360	31.060	0
19/08/2025	0.370	31.600	0	0	0.000
18/08/2025	0.380	32.400	0	0	0.000
15/08/2025	0.360	31.420	0	0	0.000
14/08/2025	0.315	29.280	0	0	0.000
13/08/2025	0.310	29.060	0	0	0.000
12/08/2025	0.300	28.460	0	0	0.000
11/08/2025	0.290	28.200	0	0	0.000
08/08/2025	0.280	27.460	0	0	0.000
07/08/2025	0.285	27.760	0	0	0.000
06/08/2025	0.280	27.600	0	0	0.000
05/08/2025	0.280	27.680	0	0	0.000
04/08/2025	0.270	27.080	0	0	0.000
01/08/2025	0.270	26.850	0	0	0.000
31/07/2025	0.285	27.600	0	0	0.000
30/07/2025	0.310	28.650	0	0	0.000
29/07/2025	0.315	29.050	0	0	0.000
28/07/2025	0.315	29.050	0	0	0.000
25/07/2025	0.315	28.950	0	0	0.000
24/07/2025	0.315	29.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.