Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64297 HS#HSI RC2808C (R BULL)
Nominal 
0.071 -0.010 (-12.346%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.081 | 25,165.940 | 6,390,000 | 4,650,000 | 2.330 | 880,000 | 0.077 | 5,480,000 | 0.068 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 50,000 | 0.030 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 0 | 50,000 | 0.030 | ||||
| 15/08/2025 | 0.086 | 25,270.070 | 70,000 | 50,000 | 0.030 | 10,000 | 0.083 | 60,000 | 0.084 |
| 14/08/2025 | 0.112 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.118 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.084 | ||
| 12/08/2025 | 0.058 | 24,969.680 | 10,060,000 | 20,000 | 0.010 | 4,480,000 | 0.049 | 4,500,000 | 0.049 |
| 11/08/2025 | 0.049 | 24,906.810 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.048 | 1,570,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |