64294 UB#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64294 UB#MTUANRP2803A (R BEAR)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.079	117.100	0	120,000	0.060
20/08/2025	0.073	120.800	0	120,000	0.060
19/08/2025	0.073	120.800	0	120,000	0.060
18/08/2025	0.073	121.500	0	120,000	0.060
15/08/2025	0.073	121.700	0	120,000	0.060
14/08/2025	0.069	124.400	0	120,000	0.060
13/08/2025	0.069	124.300	0	120,000	0.060
12/08/2025	0.077	119.400	0	120,000	0.060
11/08/2025	0.077	119.200	0	120,000	0.060
08/08/2025	0.074	120.800	0	120,000	0.060
07/08/2025	0.073	122.000	0	120,000	0.060
06/08/2025	0.073	121.100	0	120,000	0.060
05/08/2025	0.071	122.900	0	120,000	0.060
04/08/2025	0.071	123.000	535,000	120,000	0.060	535,000	0.075
01/08/2025	0.071	122.200	535,000	655,000	0.330			535,000	0.070
31/07/2025	0.072	121.600	18,330,000	120,000	0.060	10,040,000	0.071	7,245,000	0.070
30/07/2025	0.061	127.400	2,530,000	2,915,000	1.460	645,000	0.057	1,385,000	0.060
29/07/2025	0.060	128.600	1,455,000	2,175,000	1.090	1,200,000	0.063
28/07/2025	0.058	129.400	6,800,000	3,375,000	1.690	3,690,000	0.056	2,310,000	0.057
25/07/2025	0.057	130.100	11,595,000	4,755,000	2.380	5,150,000	0.054	6,200,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.