Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64279 BP#BYD RC2601C (R BULL)
Nominal 
0.190 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.190 | 111.400 | 860,000 | 425,000 | 1.062 | 655,000 | 0.201 | 145,000 | 0.205 |
| 20/08/2025 | 0.211 | 113.400 | 1,230,000 | 935,000 | 2.338 | 370,000 | 0.207 | 830,000 | 0.210 |
| 19/08/2025 | 0.219 | 114.000 | 4,460,000 | 475,000 | 1.188 | 2,385,000 | 0.216 | 2,045,000 | 0.211 |
| 18/08/2025 | 0.217 | 113.700 | 1,550,000 | 815,000 | 2.038 | 390,000 | 0.230 | 940,000 | 0.240 |
| 15/08/2025 | 0.204 | 112.800 | 130,000 | 265,000 | 0.662 | 90,000 | 0.193 | ||
| 14/08/2025 | 0.213 | 113.800 | 4,155,000 | 175,000 | 0.438 | 2,685,000 | 0.227 | 1,460,000 | 0.221 |
| 13/08/2025 | 0.229 | 115.000 | 4,185,000 | 1,400,000 | 3.500 | 1,420,000 | 0.197 | 2,705,000 | 0.211 |
| 12/08/2025 | 0.192 | 111.300 | 2,155,000 | 115,000 | 0.288 | 1,820,000 | 0.190 | 335,000 | 0.188 |
| 11/08/2025 | 0.187 | 111.500 | 3,345,000 | 1,600,000 | 4.000 | 255,000 | 0.188 | 1,855,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |