64277 UB#KUASORC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64277 UB#KUASORC2510F (R BULL)

Nominal

0.330 -0.015 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.345	74.000	0	100,000	0.170
18/08/2025	0.345	73.700	0	100,000	0.170
15/08/2025	0.355	74.800	0	100,000	0.170
14/08/2025	0.355	75.200	0	100,000	0.170
13/08/2025	0.350	74.950	0	100,000	0.170
12/08/2025	0.320	71.600	0	100,000	0.170
11/08/2025	0.400	78.900	0	100,000	0.170
08/08/2025	0.400	79.150	0	100,000	0.170
07/08/2025	0.400	80.000	0	100,000	0.170
06/08/2025	0.400	79.900	0	100,000	0.170
05/08/2025	0.390	79.150	0	100,000	0.170
04/08/2025	0.370	77.000	0	100,000	0.170
01/08/2025	0.355	74.600	240,000	100,000	0.170	240,000	0.385
31/07/2025	0.375	77.000	1,930,000	340,000	0.570	560,000	0.377	800,000	0.350
30/07/2025	0.330	72.400	0	100,000	0.170
29/07/2025	0.330	72.100	0	100,000	0.170
28/07/2025	0.330	72.700	0	100,000	0.170
25/07/2025	0.330	72.500	0	100,000	0.170
24/07/2025	0.365	76.200	0	100,000	0.170
23/07/2025	0.380	77.900	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.