64277 UB#KUASORC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64277 UB#KUASORC2510F (R BULL)

Nominal

0.480 -0.005 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.485	88.700	780,000	880,000	1.470			780,000	0.485
02/10/2025	0.510	91.850	0	100,000	0.170
30/09/2025	0.445	84.600	1,100,000	100,000	0.170	550,000	0.414	550,000	0.393
29/09/2025	0.385	78.900	10,000	100,000	0.170	10,000	0.380
26/09/2025	0.360	75.600	550,000	110,000	0.180	550,000	0.360
25/09/2025	0.380	78.150	0	660,000	1.100
24/09/2025	0.370	76.850	270,000	660,000	1.100	270,000	0.350
23/09/2025	0.340	74.050	270,000	930,000	1.550			270,000	0.330
22/09/2025	0.340	74.000	1,930,000	660,000	1.100	660,000	0.340	940,000	0.332
19/09/2025	0.355	75.800	1,730,000	380,000	0.630	1,130,000	0.362	600,000	0.345
18/09/2025	0.365	76.350	1,460,000	910,000	1.520	70,000	0.365	880,000	0.382
17/09/2025	0.380	78.200	0	100,000	0.170
16/09/2025	0.360	75.550	0	100,000	0.170
15/09/2025	0.360	76.000	0	100,000	0.170
12/09/2025	0.350	75.250	0	100,000	0.170
11/09/2025	0.340	73.350	0	100,000	0.170
10/09/2025	0.340	74.150	0	100,000	0.170
09/09/2025	0.330	72.950	0	100,000	0.170
08/09/2025	0.305	69.940	0	100,000	0.170
05/09/2025	0.320	72.490	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.