64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.124 -0.006 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.130	53.200	40,000	260,000	0.330	20,000	0.131
30/09/2025	0.128	53.050	20,000	280,000	0.350			20,000	0.129
29/09/2025	0.135	53.500	45,000	260,000	0.330	45,000	0.130
26/09/2025	0.121	52.400	0	305,000	0.380
25/09/2025	0.119	52.250	10,000	305,000	0.380			10,000	0.118
24/09/2025	0.121	52.400	0	295,000	0.370
23/09/2025	0.121	52.300	0	295,000	0.370
22/09/2025	0.126	52.950	10,000	295,000	0.370			10,000	0.126
19/09/2025	0.138	53.950	0	285,000	0.360
18/09/2025	0.139	54.250	10,000	285,000	0.360			10,000	0.139
17/09/2025	0.152	55.750	0	275,000	0.340
16/09/2025	0.148	55.050	0	275,000	0.340
15/09/2025	0.159	56.300	0	275,000	0.340
12/09/2025	0.164	57.100	0	275,000	0.340
11/09/2025	0.159	56.350	0	275,000	0.340
10/09/2025	0.159	56.550	0	275,000	0.340
09/09/2025	0.155	56.161	0	275,000	0.340
08/09/2025	0.145	54.961	0	275,000	0.340
05/09/2025	0.144	54.411	0	275,000	0.340
04/09/2025	0.144	54.611	0	275,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.