64254 UB#HKEX RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64254 UB#HKEX RC2710Y (R BULL)

Nominal

0.330 -0.020 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.350	455.400	0	0	0.000
25/08/2025	0.355	462.800	0	0	0.000
22/08/2025	0.325	448.000	0	0	0.000
21/08/2025	0.315	442.200	0	0	0.000
20/08/2025	0.310	441.200	0	0	0.000
19/08/2025	0.310	433.800	0	0	0.000
18/08/2025	0.315	439.600	0	0	0.000
15/08/2025	0.310	439.400	0	0	0.000
14/08/2025	0.310	439.200	0	0	0.000
13/08/2025	0.310	439.800	0	0	0.000
12/08/2025	0.290	430.000	0	0	0.000
11/08/2025	0.290	430.600	0	0	0.000
08/08/2025	0.290	427.400	0	0	0.000
07/08/2025	0.295	431.600	0	0	0.000
06/08/2025	0.285	428.400	0	0	0.000
05/08/2025	0.280	423.400	1,275,000	0	0.000	1,275,000	0.280
04/08/2025	0.265	421.000	545,000	1,275,000	1.270	215,000	0.260	330,000	0.255
01/08/2025	0.270	417.000	2,005,000	1,160,000	1.160	1,140,000	0.278	865,000	0.272
31/07/2025	0.290	427.000	2,345,000	1,435,000	1.440	705,000	0.298	1,640,000	0.291
30/07/2025	0.300	433.200	205,000	500,000	0.500	205,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.