64253 UB#HKEX RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64253 UB#HKEX RC2710X (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.290	441.200	560,000	85,000	0.080	560,000	0.285
19/08/2025	0.290	433.800	0	645,000	0.650
18/08/2025	0.300	439.600	1,420,000	645,000	0.650	860,000	0.298	560,000	0.300
15/08/2025	0.295	439.400	900,000	945,000	0.950	370,000	0.294	530,000	0.285
14/08/2025	0.295	439.200	2,135,000	785,000	0.780	725,000	0.300	1,410,000	0.294
13/08/2025	0.290	439.800	200,000	100,000	0.100	200,000	0.290
12/08/2025	0.275	430.000	0	300,000	0.300
11/08/2025	0.275	430.600	0	300,000	0.300
08/08/2025	0.270	427.400	0	300,000	0.300
07/08/2025	0.275	431.600	0	300,000	0.300
06/08/2025	0.270	428.400	0	300,000	0.300
05/08/2025	0.260	423.400	0	300,000	0.300
04/08/2025	0.255	421.000	0	300,000	0.300
01/08/2025	0.255	417.000	0	300,000	0.300
31/07/2025	0.275	427.000	0	300,000	0.300
30/07/2025	0.285	433.200	0	300,000	0.300
29/07/2025	0.305	440.800	0	300,000	0.300
28/07/2025	0.310	449.400	0	300,000	0.300
25/07/2025	0.290	435.800	0	300,000	0.300
24/07/2025	0.310	448.200	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.