64253 UB#HKEX RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64253 UB#HKEX RC2710X (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.320	451.200	0	165,000	0.170
30/09/2025	0.300	442.000	0	165,000	0.170
29/09/2025	0.300	442.200	375,000	165,000	0.170	375,000	0.295
26/09/2025	0.285	430.200	0	540,000	0.540
25/09/2025	0.295	435.600	80,000	540,000	0.540
24/09/2025	0.295	438.200	465,000	540,000	0.540			455,000	0.290
23/09/2025	0.300	437.400	0	85,000	0.080
22/09/2025	0.305	442.600	980,000	85,000	0.080	980,000	0.305
19/09/2025	0.310	445.000	25,000	1,065,000	1.060	25,000	0.310
18/09/2025	0.310	444.000	1,080,000	1,090,000	1.090	25,000	0.330	1,030,000	0.316
17/09/2025	0.335	458.000	0	85,000	0.080
16/09/2025	0.320	451.800	0	85,000	0.080
15/09/2025	0.320	449.400	0	85,000	0.080
12/09/2025	0.315	448.400	0	85,000	0.080
11/09/2025	0.305	444.000	0	85,000	0.080
10/09/2025	0.305	444.600	0	85,000	0.080
09/09/2025	0.295	438.600	0	85,000	0.080
08/09/2025	0.290	436.200	0	85,000	0.080
05/09/2025	0.290	435.600	0	85,000	0.080
04/09/2025	0.290	432.200	0	85,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.