64246 BP#HKEX RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64246 BP#HKEX RC2803N (R BULL)

Nominal

0.079 -0.009 (-10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		450.200	0
02/10/2025		451.200	0	80,000,000	100.000			33,710,000	0.065
30/09/2025		442.000	0	46,290,000	57.862	1,375,000	0.046	100,000	0.047
29/09/2025		442.200	0	47,565,000	59.456	130,000	0.043	1,975,000	0.041
26/09/2025		430.200	0	45,720,000	57.150	1,000,000	0.032	5,825,000	0.037
25/09/2025		435.600	0	40,895,000	51.119			1,425,000	0.042
24/09/2025		438.200	0	39,470,000	49.338			2,915,000	0.046
23/09/2025		437.400	0	36,555,000	45.694	3,870,000	0.048	20,000	0.045
22/09/2025		442.600	0	40,405,000	50.506	2,330,000	0.053	2,030,000	0.060
19/09/2025		445.000	0	40,705,000	50.881	3,145,000	0.059	1,530,000	0.061
18/09/2025		444.000	0	42,320,000	52.900	11,570,000	0.065	1,105,000	0.080
17/09/2025		458.000	0	52,785,000	65.981	5,795,000	0.084	905,000	0.077
16/09/2025		451.800	0	57,675,000	72.094	1,215,000	0.076	590,000	0.073
15/09/2025		449.400	0	58,300,000	72.875	485,000	0.069	110,000	0.071
12/09/2025		448.400	0	58,675,000	73.344	9,415,000	0.074	13,885,000	0.070
11/09/2025		444.000	0	54,205,000	67.756			9,740,000	0.057
10/09/2025		444.600	0	44,465,000	55.581	215,000	0.063	2,680,000	0.063
09/09/2025		438.600	0	42,000,000	52.500	250,000	0.054	5,670,000	0.052
08/09/2025		436.200	0	36,580,000	45.725			7,365,000	0.041
05/09/2025		435.600	0	29,215,000	36.519	240,000	0.034	2,375,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.