Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64240 SG#GEELYRP2812F (R BEAR)
Nominal 
0.069 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2025 | 0.069 | 16.720 | 405,000 | ||||||
| 24/11/2025 | 0.069 | 16.750 | 2,050,000 | 480,000 | 0.480 | 2,040,000 | 0.070 | 10,000 | 0.073 |
| 21/11/2025 | 0.070 | 16.710 | 2,745,000 | 2,510,000 | 2.510 | 935,000 | 0.066 | 1,770,000 | 0.071 |
| 20/11/2025 | 0.064 | 17.010 | 650,000 | 1,675,000 | 1.675 | 315,000 | 0.064 | ||
| 19/11/2025 | 0.064 | 17.040 | 1,775,000 | 1,990,000 | 1.990 | 630,000 | 0.060 | 1,145,000 | 0.063 |
| 18/11/2025 | 0.064 | 17.000 | 2,520,000 | 1,475,000 | 1.475 | 1,170,000 | 0.059 | 795,000 | 0.065 |
| 17/11/2025 | 0.060 | 17.200 | 3,535,000 | 1,850,000 | 1.850 | 1,430,000 | 0.060 | 1,865,000 | 0.059 |
| 14/11/2025 | 0.055 | 17.530 | 330,000 | 1,415,000 | 1.415 | 100,000 | 0.052 | 130,000 | 0.056 |
| 13/11/2025 | 0.053 | 17.750 | 545,000 | 1,385,000 | 1.385 | 495,000 | 0.055 | ||
| 12/11/2025 | 0.053 | 17.670 | 535,000 | 1,880,000 | 1.880 | 535,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 18.120 | 3,305,000 | 1,345,000 | 1.345 | 1,325,000 | 0.046 | 1,970,000 | 0.047 |
| 10/11/2025 | 0.049 | 17.880 | 1,245,000 | 700,000 | 0.700 | 325,000 | 0.049 | 675,000 | 0.055 |
| 07/11/2025 | 0.052 | 17.690 | 150,000 | 350,000 | 0.350 | 150,000 | 0.051 | ||
| 06/11/2025 | 0.047 | 17.880 | 420,000 | 200,000 | 0.200 | 110,000 | 0.053 | 310,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2025 08:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |