64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.335 -0.010 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.345	27,287.120	350,000	1,120,000	0.373	350,000	0.345
30/09/2025	0.330	26,855.560	10,000	1,470,000	0.490	10,000	0.320
29/09/2025	0.320	26,622.880	1,200,000	1,480,000	0.493	200,000	0.318	1,000,000	0.320
26/09/2025	0.295	26,128.200	110,000	680,000	0.227			110,000	0.296
25/09/2025	0.315	26,484.680	0	570,000	0.190
24/09/2025	0.315	26,518.650	0	570,000	0.190
23/09/2025	0.305	26,159.120	0	570,000	0.190
22/09/2025	0.305	26,344.140	100,000	570,000	0.190			100,000	0.305
19/09/2025	0.320	26,545.100	0	470,000	0.157
18/09/2025	0.320	26,544.850	0	470,000	0.157
17/09/2025	0.330	26,908.390	0	470,000	0.157
16/09/2025	0.310	26,438.510	0	470,000	0.157
15/09/2025	0.310	26,446.560	20,000	470,000	0.157	20,000	0.310
12/09/2025	0.310	26,388.160	10,000	490,000	0.163	10,000	0.310
11/09/2025	0.295	26,086.320	0	500,000	0.167
10/09/2025	0.300	26,200.260	80,000	500,000	0.167	80,000	0.300
09/09/2025	0.280	25,938.130	0	580,000	0.193
08/09/2025	0.270	25,633.910	50,000	580,000	0.193	40,000	0.263	10,000	0.265
05/09/2025	0.255	25,417.980	140,000	610,000	0.203	140,000	0.250
04/09/2025	0.242	25,058.510	140,000	750,000	0.250			140,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.