64211 SG#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64211 SG#XIAMIRC2609A (R BULL)

Nominal

0.176 -0.008 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.184	55.000	22,000	7,988,000	6.657			22,000	0.184
02/10/2025	0.195	55.800	178,000	7,966,000	6.638	30,000	0.188	94,000	0.198
30/09/2025	0.173	54.000	0	7,902,000	6.585
29/09/2025	0.170	53.550	176,000	7,902,000	6.585	30,000	0.174	102,000	0.176
26/09/2025	0.183	54.650	1,270,000	7,830,000	6.525	864,000	0.212
25/09/2025	0.228	59.450	206,000	8,694,000	7.245
24/09/2025	0.202	56.900	28,000	8,694,000	7.245	28,000	0.202
23/09/2025	0.188	55.450	846,000	8,722,000	7.268	818,000	0.190
22/09/2025	0.193	56.100	882,000	9,540,000	7.950	732,000	0.196
19/09/2025	0.198	56.700	0	10,272,000	8.560
18/09/2025	0.204	56.850	964,000	10,272,000	8.560	764,000	0.201
17/09/2025	0.211	57.850	120,000	11,036,000	9.197	70,000	0.206
16/09/2025	0.200	56.450	150,000	11,106,000	9.255
15/09/2025	0.193	56.200	100,000	11,106,000	9.255
12/09/2025	0.182	55.150	120,000	11,106,000	9.255	120,000	0.179
11/09/2025	0.177	54.650	200,000	11,226,000	9.355
10/09/2025	0.185	54.950	250,000	11,226,000	9.355	150,000	0.191
09/09/2025	0.190	56.200	128,000	11,376,000	9.480	28,000	0.176
08/09/2025	0.177	54.750	0	11,404,000	9.503
05/09/2025	0.170	53.650	0	11,404,000	9.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.