Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64207 HS#HSI RP2712D (R BEAR)
Nominal 
0.115 +0.015 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.100 | 25,201.760 | 108,190,000 | 19,560,000 | 9.780 | 13,770,000 | 0.077 | 14,740,000 | 0.062 |
| 26/08/2025 | 0.067 | 25,524.920 | 90,490,000 | 18,590,000 | 9.300 | 10,730,000 | 0.047 | 16,430,000 | 0.042 |
| 25/08/2025 | 0.037 | 25,829.910 | 161,300,000 | 12,890,000 | 6.450 | 27,660,000 | 0.041 | 23,700,000 | 0.039 |
| 22/08/2025 | 0.086 | 25,339.140 | 22,160,000 | 16,850,000 | 8.430 | 2,140,000 | 0.093 | ||
| 21/08/2025 | 0.106 | 25,104.610 | 24,740,000 | 18,990,000 | 9.500 | 8,110,000 | 0.103 | ||
| 20/08/2025 | 0.097 | 25,165.940 | 31,280,000 | 27,100,000 | 13.550 | 1,500,000 | 0.099 | 1,270,000 | 0.125 |
| 19/08/2025 | 0.103 | 25,122.900 | 57,210,000 | 27,330,000 | 13.670 | 1,870,000 | 0.103 | ||
| 18/08/2025 | 0.096 | 25,176.850 | 24,170,000 | 29,200,000 | 14.600 | 790,000 | 0.082 | ||
| 15/08/2025 | 0.093 | 25,270.070 | 92,980,000 | 29,990,000 | 15.000 | 14,120,000 | 0.096 | 40,000 | 0.096 |
| 14/08/2025 | 0.069 | 25,519.320 | 10,926,360,000 | 44,070,000 | 22.040 | 5,283,360,000 | 0.051 | 5,319,860,000 | 0.051 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,230,000 | 7,570,000 | 3.790 | 1,570,000 | 0.075 | 6,020,000 | 0.075 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 3,120,000 | 1.560 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 3,120,000 | 1.560 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 2,330,000 | 3,120,000 | 1.560 | 1,390,000 | 0.133 | 740,000 | 0.130 |
| 07/08/2025 | 0.119 | 25,081.630 | 3,540,000 | 3,770,000 | 1.890 | 880,000 | 0.119 | 2,660,000 | 0.118 |
| 06/08/2025 | 0.131 | 24,910.630 | 1,190,000 | 1,990,000 | 1.000 | 1,090,000 | 0.129 | ||
| 05/08/2025 | 0.139 | 24,902.530 | 530,000 | 900,000 | 0.450 | 350,000 | 0.138 | 180,000 | 0.141 |
| 04/08/2025 | 0.150 | 24,733.450 | 270,000 | 1,070,000 | 0.540 | 110,000 | 0.155 | 160,000 | 0.163 |
| 01/08/2025 | 0.170 | 24,507.810 | 480,000 | 1,020,000 | 0.510 | 270,000 | 0.164 | 210,000 | 0.147 |
| 31/07/2025 | 0.143 | 24,773.330 | 630,000 | 1,080,000 | 0.540 | 560,000 | 0.135 | 70,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |