64194 HS#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64194 HS#HSI RP2712A (R BEAR)

Nominal

0.157 +0.007 (+4.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.150	25,165.940	0	1,930,000	0.970
19/08/2025	0.155	25,122.900	0	1,930,000	0.970
18/08/2025	0.148	25,176.850	0	1,930,000	0.970
15/08/2025	0.147	25,270.070	360,000	1,930,000	0.970	330,000	0.143
14/08/2025	0.120	25,519.320	1,630,000	2,260,000	1.130	240,000	0.114	1,200,000	0.122
13/08/2025	0.115	25,613.670	1,240,000	1,300,000	0.650			1,240,000	0.120
12/08/2025	0.176	24,969.680	0	60,000	0.030
11/08/2025	0.186	24,906.810	0	60,000	0.030
08/08/2025	0.188	24,858.820	0	60,000	0.030
07/08/2025	0.168	25,081.630	0	60,000	0.030
06/08/2025	0.180	24,910.630	70,000	60,000	0.030	70,000	0.177
05/08/2025	0.190	24,902.530	0	130,000	0.070
04/08/2025	0.198	24,733.450	30,000	130,000	0.070			30,000	0.219
01/08/2025	0.218	24,507.810	3,580,000	100,000	0.050	1,970,000	0.194	100,000	0.187
31/07/2025	0.192	24,773.330	7,590,000	1,970,000	0.990	6,030,000	0.186	400,000	0.181
30/07/2025	0.153	25,176.930	3,910,000	7,600,000	3.800	2,050,000	0.137	900,000	0.128
29/07/2025	0.119	25,524.450	12,250,000	8,750,000	4.380	1,220,000	0.135	8,610,000	0.133
28/07/2025	0.116	25,562.130	2,330,000	1,360,000	0.680	1,100,000	0.119	1,230,000	0.121
25/07/2025	0.134	25,388.350	1,980,000	1,230,000	0.620	1,480,000	0.123	500,000	0.132
24/07/2025	0.106	25,667.180	5,360,000	2,210,000	1.110	2,010,000	0.104	3,190,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.