64190 SG#TENCTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64190 SG#TENCTRC2609B (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.510	676.500	0	1,625,000	1.625
30/09/2025	0.510	663.000	0	1,625,000	1.625
29/09/2025	0.510	660.000	505,000	1,625,000	1.625			5,000	0.510
26/09/2025	0.465	644.000	0	1,620,000	1.620
25/09/2025	0.480	650.000	35,000	1,620,000	1.620
24/09/2025	0.475	648.500	65,000	1,620,000	1.620
23/09/2025	0.450	635.500	915,000	1,620,000	1.620	915,000	0.450
22/09/2025	0.450	641.000	220,000	2,535,000	2.535	130,000	0.445
19/09/2025	0.455	642.500	25,000	2,665,000	2.665
18/09/2025	0.460	642.000	395,000	2,665,000	2.665	390,000	0.485
17/09/2025	0.500	661.500	10,000	3,055,000	3.055
16/09/2025	0.465	645.000	195,000	3,055,000	3.055	195,000	0.465
15/09/2025	0.455	643.500	5,000	3,250,000	3.250
12/09/2025	0.465	643.500	560,000	3,250,000	3.250	10,000	0.465
11/09/2025	0.435	629.500	20,000	3,260,000	3.260
10/09/2025	0.445	633.500	780,000	3,260,000	3.260	780,000	0.445
09/09/2025	0.420	627.000	170,000	4,040,000	4.040	110,000	0.420
08/09/2025	0.405	617.500	75,000	4,150,000	4.150	75,000	0.395
05/09/2025	0.390	605.500	1,600,000	4,225,000	4.225			1,575,000	0.375
04/09/2025	0.365	592.500	285,000	2,650,000	2.650	255,000	0.365	20,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.